Historical price from 16 April 2026 to 14 July 2026
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME (SHARES) | VALUE (BAHT) |
|---|---|---|---|---|---|---|
| Summary | ||||||
| Recent 2 weeks (17 June 2026 - 30 June 2026) | 3.32 | 3.82 | 3.32 | 3.62 | 13,247,755 | 47,388,677 |
| Previous 4 weeks (18 May 2026 - 16 June 2026) | 2.08 | 3.84 | 1.95 | 3.38 | 518,867,563 | 1,569,254,319 |
| Daily Historical Data | ||||||
| 14 Jul 2026 | 3.62 | 4.28 | 3.52 | 4.20 | 39,947,098 | 157,990,222 |
| 13 Jul 2026 | 3.72 | 3.80 | 3.62 | 3.68 | 12,131,300 | 45,076,720 |
| 10 Jul 2026 | 3.72 | 3.92 | 3.60 | 3.70 | 35,959,910 | 134,720,001 |
| 09 Jul 2026 | 3.30 | 3.56 | 3.28 | 3.52 | 17,021,664 | 58,395,965 |
| 08 Jul 2026 | 3.34 | 3.44 | 3.08 | 3.16 | 15,122,423 | 49,490,112 |
| 07 Jul 2026 | 3.50 | 3.64 | 3.24 | 3.34 | 28,531,745 | 97,197,908 |
| 06 Jul 2026 | 3.56 | 4.04 | 3.36 | 3.50 | 41,982,369 | 153,992,845 |
| 03 Jul 2026 | 3.54 | 3.60 | 3.54 | 3.60 | 915,368 | 3,269,083 |
| 02 Jul 2026 | 3.60 | 3.60 | 3.54 | 3.54 | 619,300 | 2,211,114 |
| 01 Jul 2026 | 3.62 | 3.62 | 3.60 | 3.60 | 821,117 | 2,963,657 |
| 30 Jun 2026 | 3.58 | 3.62 | 3.58 | 3.62 | 924,302 | 3,333,789 |
| 29 Jun 2026 | 3.58 | 3.60 | 3.58 | 3.60 | 917,433 | 3,292,189 |
| 26 Jun 2026 | 3.54 | 3.56 | 3.54 | 3.56 | 418,200 | 1,483,024 |
| 25 Jun 2026 | 3.66 | 3.66 | 3.56 | 3.64 | 1,062,100 | 3,854,856 |
| 24 Jun 2026 | 3.44 | 3.50 | 3.40 | 3.50 | 1,590,910 | 5,497,736 |
| 23 Jun 2026 | 3.70 | 3.70 | 3.48 | 3.48 | 1,428,510 | 5,101,773 |
| 22 Jun 2026 | 3.74 | 3.82 | 3.74 | 3.82 | 1,699,800 | 6,442,322 |
| 19 Jun 2026 | 3.66 | 3.68 | 3.66 | 3.68 | 1,895,100 | 6,949,458 |
| 18 Jun 2026 | 3.50 | 3.54 | 3.50 | 3.54 | 1,471,700 | 5,186,206 |
| 17 Jun 2026 | 3.32 | 3.50 | 3.32 | 3.50 | 1,839,700 | 6,247,324 |
| 16 Jun 2026 | 3.58 | 3.58 | 3.38 | 3.38 | 2,706,590 | 9,293,952 |
| 15 Jun 2026 | 3.70 | 3.70 | 3.60 | 3.60 | 3,061,732 | 11,126,310 |
| 12 Jun 2026 | 3.18 | 3.84 | 3.16 | 3.78 | 53,576,442 | 188,527,404 |
| 11 Jun 2026 | 2.86 | 3.12 | 2.86 | 3.08 | 9,500,480 | 28,743,756 |
| 10 Jun 2026 | 2.96 | 3.08 | 2.84 | 2.90 | 8,524,007 | 25,265,399 |
| 09 Jun 2026 | 2.98 | 3.16 | 2.96 | 3.16 | 8,309,203 | 25,515,458 |
| 08 Jun 2026 | 2.86 | 2.96 | 2.82 | 2.94 | 6,855,188 | 19,711,812 |
| 05 Jun 2026 | 3.08 | 3.12 | 2.90 | 3.02 | 7,297,899 | 22,053,393 |
| 04 Jun 2026 | 3.16 | 3.26 | 3.12 | 3.16 | 6,917,776 | 21,955,632 |
| 02 Jun 2026 | 2.94 | 3.22 | 2.90 | 3.20 | 14,424,495 | 44,621,807 |
| 29 May 2026 | 3.24 | 3.24 | 2.82 | 2.94 | 15,013,795 | 44,666,425 |
| 28 May 2026 | 3.26 | 3.28 | 3.12 | 3.22 | 7,849,978 | 25,091,556 |
| 27 May 2026 | 3.36 | 3.44 | 3.20 | 3.30 | 29,626,541 | 98,055,615 |
| 26 May 2026 | 2.96 | 3.58 | 2.94 | 3.32 | 162,126,093 | 536,495,312 |
| 25 May 2026 | 2.62 | 3.06 | 2.60 | 2.86 | 71,617,529 | 204,973,497 |
| 22 May 2026 | 2.16 | 2.70 | 2.14 | 2.54 | 77,262,708 | 190,888,637 |
| 21 May 2026 | 2.22 | 2.22 | 2.12 | 2.16 | 10,699,061 | 23,307,551 |
| 20 May 2026 | 2.02 | 2.20 | 2.02 | 2.12 | 12,362,880 | 26,293,578 |
| 19 May 2026 | 2.08 | 2.08 | 1.95 | 2.02 | 6,641,292 | 13,349,204 |
| 18 May 2026 | 2.08 | 2.12 | 2.04 | 2.08 | 4,493,874 | 9,318,021 |
| 15 May 2026 | 2.18 | 2.18 | 2.00 | 2.06 | 11,046,395 | 22,996,482 |
| 14 May 2026 | 2.20 | 2.28 | 2.14 | 2.20 | 8,264,770 | 18,209,771 |
| 13 May 2026 | 2.08 | 2.24 | 2.08 | 2.22 | 11,453,607 | 24,994,726 |
| 12 May 2026 | 2.12 | 2.18 | 2.02 | 2.04 | 4,457,047 | 9,336,317 |
| 11 May 2026 | 2.14 | 2.20 | 2.08 | 2.14 | 6,775,654 | 14,485,247 |
| 08 May 2026 | 2.18 | 2.30 | 2.08 | 2.14 | 9,942,817 | 21,661,996 |
| 07 May 2026 | 2.26 | 2.36 | 2.24 | 2.24 | 9,250,549 | 21,177,798 |
| 06 May 2026 | 2.12 | 2.52 | 2.12 | 2.28 | 43,881,821 | 100,343,405 |
| 05 May 2026 | 2.10 | 2.18 | 2.00 | 2.10 | 18,619,256 | 38,852,925 |
| 30 Apr 2026 | 2.18 | 2.34 | 1.99 | 2.04 | 26,737,248 | 57,288,798 |
| 29 Apr 2026 | 1.88 | 2.18 | 1.85 | 2.18 | 27,751,002 | 56,289,194 |
| 28 Apr 2026 | 2.14 | 2.28 | 1.88 | 1.90 | 52,518,844 | 107,569,741 |
| 27 Apr 2026 | 1.59 | 2.00 | 1.59 | 2.00 | 45,011,346 | 83,429,008 |
| 24 Apr 2026 | 1.56 | 1.59 | 1.51 | 1.55 | 9,671,865 | 15,022,865 |
| 23 Apr 2026 | 1.60 | 1.63 | 1.49 | 1.54 | 23,866,309 | 37,347,168 |
| 22 Apr 2026 | 1.41 | 1.61 | 1.41 | 1.60 | 34,047,004 | 52,718,310 |
| 21 Apr 2026 | 1.39 | 1.45 | 1.38 | 1.42 | 2,750,969 | 3,922,315 |
| 20 Apr 2026 | 1.44 | 1.44 | 1.37 | 1.38 | 2,368,019 | 3,285,243 |
| 17 Apr 2026 | 1.46 | 1.49 | 1.43 | 1.44 | 3,666,657 | 5,345,248 |
| 16 Apr 2026 | 1.45 | 1.53 | 1.45 | 1.48 | 11,267,107 | 16,784,034 |
Remark : Volume from SET main board.