{"id":713,"date":"2021-04-27T02:56:42","date_gmt":"2021-04-27T02:56:42","guid":{"rendered":"http:\/\/starsmicro.cloud.21impact.com\/%e0%b8%a3%e0%b8%b2%e0%b8%84%e0%b8%b2%e0%b8%ab%e0%b8%a5%e0%b8%b1%e0%b8%81%e0%b8%97%e0%b8%a3%e0%b8%b1%e0%b8%9e%e0%b8%a2%e0%b9%8c%e0%b8%a2%e0%b9%89%e0%b8%ad%e0%b8%99%e0%b8%ab%e0%b8%a5%e0%b8%b1%e0%b8%87\/"},"modified":"2021-04-27T03:17:08","modified_gmt":"2021-04-27T03:17:08","slug":"historical-price","status":"publish","type":"page","link":"https:\/\/investor.starsmicro.com\/th\/stock-info\/historical-price\/","title":{"rendered":"\u0e23\u0e32\u0e04\u0e32\u0e2b\u0e25\u0e31\u0e01\u0e17\u0e23\u0e31\u0e1e\u0e22\u0e4c\u0e22\u0e49\u0e2d\u0e19\u0e2b\u0e25\u0e31\u0e07"},"content":{"rendered":"\t\t
\n\t\t\t\t\t\t\t
\n\t\t\t\t\t\t\t
\n\t\t\t\t\t\t
\n\t\t\t\t\t
\n\t\t\t
\n\t\t\t\t\t\t\t\t
\n\t\t\t\t
\n\t\t\t\t\t
\r\n
\r\n
\r\n

\u0e08\u0e32\u0e01<\/p>\r\n

\r\n \r\n <\/div>\r\n <\/div>\r\n
\r\n

\u0e16\u0e36\u0e07<\/p>\r\n

\r\n \r\n <\/div>\r\n <\/div>\r\n
\r\n \r\n <\/div>\r\n <\/form> \r\n <\/div>\r\n\r\n
\r\n
\r\n \u0e23\u0e32\u0e04\u0e32\u0e22\u0e49\u0e2d\u0e19\u0e2b\u0e25\u0e31\u0e07\u0e08\u0e32\u0e01 \r\n 18 \u0e21\u0e35\u0e19\u0e32\u0e04\u0e21 2569<\/strong> \r\n to<\/span> \r\n 19 \u0e21\u0e34\u0e16\u0e38\u0e19\u0e32\u0e22\u0e19 2569<\/strong>\r\n <\/div>\r\n \r\n
\r\n \r\n \r\n \r\n \r\n\r\n \r\n \r\n \r\n \r\n \r\n \r\n \r\n \r\n \r\n \r\n \r\n \r\n \r\n \r\n \r\n \r\n \r\n \r\n \r\n \r\n \r\n \r\n \r\n \r\n \r\n \r\n \r\n \r\n \r\n \r\n \r\n \r\n \r\n \r\n \r\n \r\n \r\n \r\n \r\n \r\n \r\n \r\n \r\n \r\n \r\n \r\n \r\n \r\n \r\n \r\n \r\n \r\n \r\n \r\n \r\n \r\n \r\n \r\n \r\n \r\n \r\n \r\n \r\n \r\n
\u0e27\u0e31\u0e19\u0e17\u0e35\u0e48<\/th>\r\n \u0e23\u0e32\u0e04\u0e32\u0e40\u0e1b\u0e34\u0e14<\/th>\r\n \u0e23\u0e32\u0e04\u0e32\u0e2a\u0e39\u0e07\u0e2a\u0e38\u0e14<\/th>\r\n \u0e23\u0e32\u0e04\u0e32\u0e15\u0e48\u0e33\u0e2a\u0e38\u0e14<\/th>\r\n \u0e23\u0e32\u0e04\u0e32\u0e1b\u0e34\u0e14<\/th>\r\n \u0e1b\u0e23\u0e34\u0e21\u0e32\u0e13 (\u0e2b\u0e38\u0e49\u0e19)<\/th>\r\n \u0e21\u0e39\u0e25\u0e04\u0e48\u0e32 (\u0e1a\u0e32\u0e17)<\/th>\r\n <\/tr>\r\n <\/thead>\r\n
\u0e02\u0e49\u0e2d\u0e21\u0e39\u0e25\u0e2a\u0e23\u0e38\u0e1b<\/td>\r\n <\/td>\r\n <\/td>\r\n <\/td>\r\n <\/td>\r\n <\/td>\r\n <\/td>\r\n <\/tr>\r\n
\r\n \u0e01\u0e48\u0e2d\u0e19\u0e2b\u0e19\u0e49\u0e32 2 \u0e2a\u0e31\u0e1b\u0e14\u0e32\u0e2b\u0e4c

\r\n (21 \u0e1e\u0e24\u0e29\u0e20\u0e32\u0e04\u0e21 2569 - 05 \u0e21\u0e34\u0e16\u0e38\u0e19\u0e32\u0e22\u0e19 2569)\r\n <\/p>\r\n <\/td>\r\n

2.22<\/td>\r\n 3.58<\/td>\r\n 2.12<\/td>\r\n 3.02<\/td>\r\n 402,835,875<\/td>\r\n 1,212,109,425<\/td> \r\n <\/tr>\r\n
\r\n \u0e01\u0e48\u0e2d\u0e19\u0e2b\u0e19\u0e49\u0e32 4 \u0e2a\u0e31\u0e1b\u0e14\u0e32\u0e2b\u0e4c

\r\n (21 \u0e40\u0e21\u0e29\u0e32\u0e22\u0e19 2569 - 20 \u0e1e\u0e24\u0e29\u0e20\u0e32\u0e04\u0e21 2569)\r\n <\/p>\r\n <\/td>\r\n

1.39<\/td>\r\n 2.52<\/td>\r\n 1.38<\/td>\r\n 2.12<\/td>\r\n 369,544,549<\/td>\r\n 734,606,869<\/td> \r\n <\/tr>\r\n
\u0e02\u0e49\u0e2d\u0e21\u0e39\u0e25\u0e23\u0e32\u0e04\u0e32\u0e22\u0e49\u0e2d\u0e19\u0e2b\u0e25\u0e31\u0e07\n<\/td>\r\n <\/td>\r\n <\/td>\r\n <\/td>\r\n <\/td>\r\n <\/td>\r\n <\/td>\r\n <\/tr>\r\n
\r\n 19 \u0e21\u0e34.\u0e22. 2026 \r\n <\/td>\r\n 3.66<\/td>\r\n 3.68<\/td>\r\n 3.66<\/td>\r\n 3.68<\/td>\r\n 1,895,100<\/td>\r\n 6,949,458<\/td> \r\n <\/tr>\r\n
\r\n 18 \u0e21\u0e34.\u0e22. 2026 \r\n <\/td>\r\n 3.50<\/td>\r\n 3.54<\/td>\r\n 3.50<\/td>\r\n 3.54<\/td>\r\n 1,471,700<\/td>\r\n 5,186,206<\/td> \r\n <\/tr>\r\n
\r\n 17 \u0e21\u0e34.\u0e22. 2026 \r\n <\/td>\r\n 3.32<\/td>\r\n 3.50<\/td>\r\n 3.32<\/td>\r\n 3.50<\/td>\r\n 1,839,700<\/td>\r\n 6,247,324<\/td> \r\n <\/tr>\r\n
\r\n 16 \u0e21\u0e34.\u0e22. 2026 \r\n <\/td>\r\n 3.58<\/td>\r\n 3.58<\/td>\r\n 3.38<\/td>\r\n 3.38<\/td>\r\n 2,706,590<\/td>\r\n 9,293,952<\/td> \r\n <\/tr>\r\n
\r\n 15 \u0e21\u0e34.\u0e22. 2026 \r\n <\/td>\r\n 3.70<\/td>\r\n 3.70<\/td>\r\n 3.60<\/td>\r\n 3.60<\/td>\r\n 3,061,732<\/td>\r\n 11,126,310<\/td> \r\n <\/tr>\r\n
\r\n 12 \u0e21\u0e34.\u0e22. 2026 \r\n <\/td>\r\n 3.18<\/td>\r\n 3.84<\/td>\r\n 3.16<\/td>\r\n 3.78<\/td>\r\n 53,576,442<\/td>\r\n 188,527,404<\/td> \r\n <\/tr>\r\n
\r\n 11 \u0e21\u0e34.\u0e22. 2026 \r\n <\/td>\r\n 2.86<\/td>\r\n 3.12<\/td>\r\n 2.86<\/td>\r\n 3.08<\/td>\r\n 9,500,480<\/td>\r\n 28,743,756<\/td> \r\n <\/tr>\r\n
\r\n 10 \u0e21\u0e34.\u0e22. 2026 \r\n <\/td>\r\n 2.96<\/td>\r\n 3.08<\/td>\r\n 2.84<\/td>\r\n 2.90<\/td>\r\n 8,524,007<\/td>\r\n 25,265,399<\/td> \r\n <\/tr>\r\n
\r\n 09 \u0e21\u0e34.\u0e22. 2026 \r\n <\/td>\r\n 2.98<\/td>\r\n 3.16<\/td>\r\n 2.96<\/td>\r\n 3.16<\/td>\r\n 8,309,203<\/td>\r\n 25,515,458<\/td> \r\n <\/tr>\r\n
\r\n 08 \u0e21\u0e34.\u0e22. 2026 \r\n <\/td>\r\n 2.86<\/td>\r\n 2.96<\/td>\r\n 2.82<\/td>\r\n 2.94<\/td>\r\n 6,855,188<\/td>\r\n 19,711,812<\/td> \r\n <\/tr>\r\n
\r\n 05 \u0e21\u0e34.\u0e22. 2026 \r\n <\/td>\r\n 3.08<\/td>\r\n 3.12<\/td>\r\n 2.90<\/td>\r\n 3.02<\/td>\r\n 7,297,899<\/td>\r\n 22,053,393<\/td> \r\n <\/tr>\r\n
\r\n 04 \u0e21\u0e34.\u0e22. 2026 \r\n <\/td>\r\n 3.16<\/td>\r\n 3.26<\/td>\r\n 3.12<\/td>\r\n 3.16<\/td>\r\n 6,917,776<\/td>\r\n 21,955,632<\/td> \r\n <\/tr>\r\n
\r\n 02 \u0e21\u0e34.\u0e22. 2026 \r\n <\/td>\r\n 2.94<\/td>\r\n 3.22<\/td>\r\n 2.90<\/td>\r\n 3.20<\/td>\r\n 14,424,495<\/td>\r\n 44,621,807<\/td> \r\n <\/tr>\r\n
\r\n 29 \u0e1e.\u0e04. 2026 \r\n <\/td>\r\n 3.24<\/td>\r\n 3.24<\/td>\r\n 2.82<\/td>\r\n 2.94<\/td>\r\n 15,013,795<\/td>\r\n 44,666,425<\/td> \r\n <\/tr>\r\n
\r\n 28 \u0e1e.\u0e04. 2026 \r\n <\/td>\r\n 3.26<\/td>\r\n 3.28<\/td>\r\n 3.12<\/td>\r\n 3.22<\/td>\r\n 7,849,978<\/td>\r\n 25,091,556<\/td> \r\n <\/tr>\r\n
\r\n 27 \u0e1e.\u0e04. 2026 \r\n <\/td>\r\n 3.36<\/td>\r\n 3.44<\/td>\r\n 3.20<\/td>\r\n 3.30<\/td>\r\n 29,626,541<\/td>\r\n 98,055,615<\/td> \r\n <\/tr>\r\n
\r\n 26 \u0e1e.\u0e04. 2026 \r\n <\/td>\r\n 2.96<\/td>\r\n 3.58<\/td>\r\n 2.94<\/td>\r\n 3.32<\/td>\r\n 162,126,093<\/td>\r\n 536,495,312<\/td> \r\n <\/tr>\r\n
\r\n 25 \u0e1e.\u0e04. 2026 \r\n <\/td>\r\n 2.62<\/td>\r\n 3.06<\/td>\r\n 2.60<\/td>\r\n 2.86<\/td>\r\n 71,617,529<\/td>\r\n 204,973,497<\/td> \r\n <\/tr>\r\n
\r\n 22 \u0e1e.\u0e04. 2026 \r\n <\/td>\r\n 2.16<\/td>\r\n 2.70<\/td>\r\n 2.14<\/td>\r\n 2.54<\/td>\r\n 77,262,708<\/td>\r\n 190,888,637<\/td> \r\n <\/tr>\r\n
\r\n 21 \u0e1e.\u0e04. 2026 \r\n <\/td>\r\n 2.22<\/td>\r\n 2.22<\/td>\r\n 2.12<\/td>\r\n 2.16<\/td>\r\n 10,699,061<\/td>\r\n 23,307,551<\/td> \r\n <\/tr>\r\n
\r\n 20 \u0e1e.\u0e04. 2026 \r\n <\/td>\r\n 2.02<\/td>\r\n 2.20<\/td>\r\n 2.02<\/td>\r\n 2.12<\/td>\r\n 12,362,880<\/td>\r\n 26,293,578<\/td> \r\n <\/tr>\r\n
\r\n 19 \u0e1e.\u0e04. 2026 \r\n <\/td>\r\n 2.08<\/td>\r\n 2.08<\/td>\r\n 1.95<\/td>\r\n 2.02<\/td>\r\n 6,641,292<\/td>\r\n 13,349,204<\/td> \r\n <\/tr>\r\n
\r\n 18 \u0e1e.\u0e04. 2026 \r\n <\/td>\r\n 2.08<\/td>\r\n 2.12<\/td>\r\n 2.04<\/td>\r\n 2.08<\/td>\r\n 4,493,874<\/td>\r\n 9,318,021<\/td> \r\n <\/tr>\r\n
\r\n 15 \u0e1e.\u0e04. 2026 \r\n <\/td>\r\n 2.18<\/td>\r\n 2.18<\/td>\r\n 2.00<\/td>\r\n 2.06<\/td>\r\n 11,046,395<\/td>\r\n 22,996,482<\/td> \r\n <\/tr>\r\n
\r\n 14 \u0e1e.\u0e04. 2026 \r\n <\/td>\r\n 2.20<\/td>\r\n 2.28<\/td>\r\n 2.14<\/td>\r\n 2.20<\/td>\r\n 8,264,770<\/td>\r\n 18,209,771<\/td> \r\n <\/tr>\r\n
\r\n 13 \u0e1e.\u0e04. 2026 \r\n <\/td>\r\n 2.08<\/td>\r\n 2.24<\/td>\r\n 2.08<\/td>\r\n 2.22<\/td>\r\n 11,453,607<\/td>\r\n 24,994,726<\/td> \r\n <\/tr>\r\n
\r\n 12 \u0e1e.\u0e04. 2026 \r\n <\/td>\r\n 2.12<\/td>\r\n 2.18<\/td>\r\n 2.02<\/td>\r\n 2.04<\/td>\r\n 4,457,047<\/td>\r\n 9,336,317<\/td> \r\n <\/tr>\r\n
\r\n 11 \u0e1e.\u0e04. 2026 \r\n <\/td>\r\n 2.14<\/td>\r\n 2.20<\/td>\r\n 2.08<\/td>\r\n 2.14<\/td>\r\n 6,775,654<\/td>\r\n 14,485,247<\/td> \r\n <\/tr>\r\n
\r\n 08 \u0e1e.\u0e04. 2026 \r\n <\/td>\r\n 2.18<\/td>\r\n 2.30<\/td>\r\n 2.08<\/td>\r\n 2.14<\/td>\r\n 9,942,817<\/td>\r\n 21,661,996<\/td> \r\n <\/tr>\r\n
\r\n 07 \u0e1e.\u0e04. 2026 \r\n <\/td>\r\n 2.26<\/td>\r\n 2.36<\/td>\r\n 2.24<\/td>\r\n 2.24<\/td>\r\n 9,250,549<\/td>\r\n 21,177,798<\/td> \r\n <\/tr>\r\n
\r\n 06 \u0e1e.\u0e04. 2026 \r\n <\/td>\r\n 2.12<\/td>\r\n 2.52<\/td>\r\n 2.12<\/td>\r\n 2.28<\/td>\r\n 43,881,821<\/td>\r\n 100,343,405<\/td> \r\n <\/tr>\r\n
\r\n 05 \u0e1e.\u0e04. 2026 \r\n <\/td>\r\n 2.10<\/td>\r\n 2.18<\/td>\r\n 2.00<\/td>\r\n 2.10<\/td>\r\n 18,619,256<\/td>\r\n 38,852,925<\/td> \r\n <\/tr>\r\n
\r\n 30 \u0e40\u0e21.\u0e22. 2026 \r\n <\/td>\r\n 2.18<\/td>\r\n 2.34<\/td>\r\n 1.99<\/td>\r\n 2.04<\/td>\r\n 26,737,248<\/td>\r\n 57,288,798<\/td> \r\n <\/tr>\r\n
\r\n 29 \u0e40\u0e21.\u0e22. 2026 \r\n <\/td>\r\n 1.88<\/td>\r\n 2.18<\/td>\r\n 1.85<\/td>\r\n 2.18<\/td>\r\n 27,751,002<\/td>\r\n 56,289,194<\/td> \r\n <\/tr>\r\n
\r\n 28 \u0e40\u0e21.\u0e22. 2026 \r\n <\/td>\r\n 2.14<\/td>\r\n 2.28<\/td>\r\n 1.88<\/td>\r\n 1.90<\/td>\r\n 52,518,844<\/td>\r\n 107,569,741<\/td> \r\n <\/tr>\r\n
\r\n 27 \u0e40\u0e21.\u0e22. 2026 \r\n <\/td>\r\n 1.59<\/td>\r\n 2.00<\/td>\r\n 1.59<\/td>\r\n 2.00<\/td>\r\n 45,011,346<\/td>\r\n 83,429,008<\/td> \r\n <\/tr>\r\n
\r\n 24 \u0e40\u0e21.\u0e22. 2026 \r\n <\/td>\r\n 1.56<\/td>\r\n 1.59<\/td>\r\n 1.51<\/td>\r\n 1.55<\/td>\r\n 9,671,865<\/td>\r\n 15,022,865<\/td> \r\n <\/tr>\r\n
\r\n 23 \u0e40\u0e21.\u0e22. 2026 \r\n <\/td>\r\n 1.60<\/td>\r\n 1.63<\/td>\r\n 1.49<\/td>\r\n 1.54<\/td>\r\n 23,866,309<\/td>\r\n 37,347,168<\/td> \r\n <\/tr>\r\n
\r\n 22 \u0e40\u0e21.\u0e22. 2026 \r\n <\/td>\r\n 1.41<\/td>\r\n 1.61<\/td>\r\n 1.41<\/td>\r\n 1.60<\/td>\r\n 34,047,004<\/td>\r\n 52,718,310<\/td> \r\n <\/tr>\r\n
\r\n 21 \u0e40\u0e21.\u0e22. 2026 \r\n <\/td>\r\n 1.39<\/td>\r\n 1.45<\/td>\r\n 1.38<\/td>\r\n 1.42<\/td>\r\n 2,750,969<\/td>\r\n 3,922,315<\/td> \r\n <\/tr>\r\n
\r\n 20 \u0e40\u0e21.\u0e22. 2026 \r\n <\/td>\r\n 1.44<\/td>\r\n 1.44<\/td>\r\n 1.37<\/td>\r\n 1.38<\/td>\r\n 2,368,019<\/td>\r\n 3,285,243<\/td> \r\n <\/tr>\r\n
\r\n 17 \u0e40\u0e21.\u0e22. 2026 \r\n <\/td>\r\n 1.46<\/td>\r\n 1.49<\/td>\r\n 1.43<\/td>\r\n 1.44<\/td>\r\n 3,666,657<\/td>\r\n 5,345,248<\/td> \r\n <\/tr>\r\n
\r\n 16 \u0e40\u0e21.\u0e22. 2026 \r\n <\/td>\r\n 1.45<\/td>\r\n 1.53<\/td>\r\n 1.45<\/td>\r\n 1.48<\/td>\r\n 11,267,107<\/td>\r\n 16,784,034<\/td> \r\n <\/tr>\r\n
\r\n 10 \u0e40\u0e21.\u0e22. 2026 \r\n <\/td>\r\n 1.39<\/td>\r\n 1.51<\/td>\r\n 1.39<\/td>\r\n 1.43<\/td>\r\n 23,995,111<\/td>\r\n 35,090,431<\/td> \r\n <\/tr>\r\n
\r\n 09 \u0e40\u0e21.\u0e22. 2026 \r\n <\/td>\r\n 1.32<\/td>\r\n 1.38<\/td>\r\n 1.30<\/td>\r\n 1.37<\/td>\r\n 3,431,580<\/td>\r\n 4,661,705<\/td> \r\n <\/tr>\r\n
\r\n 08 \u0e40\u0e21.\u0e22. 2026 \r\n <\/td>\r\n 1.33<\/td>\r\n 1.33<\/td>\r\n 1.30<\/td>\r\n 1.32<\/td>\r\n 135,501<\/td>\r\n 177,642<\/td> \r\n <\/tr>\r\n
\r\n 07 \u0e40\u0e21.\u0e22. 2026 \r\n <\/td>\r\n 1.30<\/td>\r\n 1.32<\/td>\r\n 1.30<\/td>\r\n 1.32<\/td>\r\n 190,711<\/td>\r\n 248,215<\/td> \r\n <\/tr>\r\n
\r\n 03 \u0e40\u0e21.\u0e22. 2026 \r\n <\/td>\r\n 1.29<\/td>\r\n 1.30<\/td>\r\n 1.28<\/td>\r\n 1.29<\/td>\r\n 125,801<\/td>\r\n 162,149<\/td> \r\n <\/tr>\r\n
\r\n 02 \u0e40\u0e21.\u0e22. 2026 \r\n <\/td>\r\n 1.29<\/td>\r\n 1.31<\/td>\r\n 1.28<\/td>\r\n 1.29<\/td>\r\n 212,306<\/td>\r\n 274,227<\/td> \r\n <\/tr>\r\n
\r\n 01 \u0e40\u0e21.\u0e22. 2026 \r\n <\/td>\r\n 1.33<\/td>\r\n 1.34<\/td>\r\n 1.29<\/td>\r\n 1.29<\/td>\r\n 356,913<\/td>\r\n 465,859<\/td> \r\n <\/tr>\r\n
\r\n 31 \u0e21\u0e35.\u0e04. 2026 \r\n <\/td>\r\n 1.35<\/td>\r\n 1.35<\/td>\r\n 1.30<\/td>\r\n 1.32<\/td>\r\n 442,911<\/td>\r\n 579,167<\/td> \r\n <\/tr>\r\n
\r\n 30 \u0e21\u0e35.\u0e04. 2026 \r\n <\/td>\r\n 1.36<\/td>\r\n 1.36<\/td>\r\n 1.31<\/td>\r\n 1.33<\/td>\r\n 205,310<\/td>\r\n 272,065<\/td> \r\n <\/tr>\r\n
\r\n 27 \u0e21\u0e35.\u0e04. 2026 \r\n <\/td>\r\n 1.32<\/td>\r\n 1.34<\/td>\r\n 1.30<\/td>\r\n 1.33<\/td>\r\n 312,075<\/td>\r\n 408,296<\/td> \r\n <\/tr>\r\n
\r\n 26 \u0e21\u0e35.\u0e04. 2026 \r\n <\/td>\r\n 1.35<\/td>\r\n 1.35<\/td>\r\n 1.31<\/td>\r\n 1.32<\/td>\r\n 326,401<\/td>\r\n 433,045<\/td> \r\n <\/tr>\r\n
\r\n 25 \u0e21\u0e35.\u0e04. 2026 \r\n <\/td>\r\n 1.27<\/td>\r\n 1.37<\/td>\r\n 1.25<\/td>\r\n 1.32<\/td>\r\n 1,308,516<\/td>\r\n 1,738,288<\/td> \r\n <\/tr>\r\n
\r\n 24 \u0e21\u0e35.\u0e04. 2026 \r\n <\/td>\r\n 1.28<\/td>\r\n 1.31<\/td>\r\n 1.24<\/td>\r\n 1.27<\/td>\r\n 702,000<\/td>\r\n 882,113<\/td> \r\n <\/tr>\r\n
\r\n 23 \u0e21\u0e35.\u0e04. 2026 \r\n <\/td>\r\n 1.35<\/td>\r\n 1.35<\/td>\r\n 1.27<\/td>\r\n 1.27<\/td>\r\n 615,724<\/td>\r\n 794,593<\/td> \r\n <\/tr>\r\n
\r\n 20 \u0e21\u0e35.\u0e04. 2026 \r\n <\/td>\r\n 1.32<\/td>\r\n 1.35<\/td>\r\n 1.32<\/td>\r\n 1.34<\/td>\r\n 299,601<\/td>\r\n 397,573<\/td> \r\n <\/tr>\r\n
\r\n 19 \u0e21\u0e35.\u0e04. 2026 \r\n <\/td>\r\n 1.34<\/td>\r\n 1.34<\/td>\r\n 1.31<\/td>\r\n 1.32<\/td>\r\n 402,700<\/td>\r\n 532,909<\/td> \r\n <\/tr>\r\n
\r\n 18 \u0e21\u0e35.\u0e04. 2026 \r\n <\/td>\r\n 1.36<\/td>\r\n 1.39<\/td>\r\n 1.34<\/td>\r\n 1.34<\/td>\r\n 935,691<\/td>\r\n 1,274,708<\/td> \r\n <\/tr>\r\n <\/tbody>\r\n <\/table>\r\n <\/div>\r\n
\r\n

Remark : Volume from SET main board.<\/p>\r\n <\/div>\r\n <\/div>\r\n <\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/div>\n\t\t\t\t\t\t\t<\/div>\n\t\t<\/section>\n\t\t\t\t\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t","protected":false},"excerpt":{"rendered":"","protected":false},"author":1,"featured_media":1045,"parent":739,"menu_order":0,"comment_status":"closed","ping_status":"closed","template":"page-image-banner-template.php","meta":{"xn-wppe-expiration":[],"xn-wppe-expiration-action":[],"xn-wppe-expiration-prefix":[],"_links_to":"","_links_to_target":""},"yoast_head":"\n\u0e23\u0e32\u0e04\u0e32\u0e2b\u0e25\u0e31\u0e01\u0e17\u0e23\u0e31\u0e1e\u0e22\u0e4c\u0e22\u0e49\u0e2d\u0e19\u0e2b\u0e25\u0e31\u0e07 | STARS MICROELECTRONICS (SMT)<\/title>\n<meta name=\"robots\" content=\"index, follow, max-snippet:-1, max-image-preview:large, max-video-preview:-1\" \/>\n<link rel=\"canonical\" href=\"https:\/\/investor.starsmicro.com\/th\/stock-info\/historical-price\/\" \/>\n<meta property=\"og:locale\" content=\"th_TH\" \/>\n<meta property=\"og:type\" content=\"article\" \/>\n<meta property=\"og:title\" content=\"\u0e23\u0e32\u0e04\u0e32\u0e2b\u0e25\u0e31\u0e01\u0e17\u0e23\u0e31\u0e1e\u0e22\u0e4c\u0e22\u0e49\u0e2d\u0e19\u0e2b\u0e25\u0e31\u0e07 | STARS MICROELECTRONICS (SMT)\" \/>\n<meta property=\"og:url\" content=\"https:\/\/investor.starsmicro.com\/th\/stock-info\/historical-price\/\" \/>\n<meta property=\"og:site_name\" content=\"STARS MICROELECTRONICS (SMT)\" \/>\n<meta property=\"article:modified_time\" content=\"2021-04-27T03:17:08+00:00\" \/>\n<meta property=\"og:image\" content=\"https:\/\/investor.starsmicro.com\/wp-content\/uploads\/ir-home\/set-announcements.jpg\" \/>\n\t<meta property=\"og:image:width\" content=\"1366\" \/>\n\t<meta property=\"og:image:height\" content=\"420\" \/>\n<meta name=\"twitter:card\" content=\"summary_large_image\" \/>\n<script type=\"application\/ld+json\" class=\"yoast-schema-graph\">{\"@context\":\"https:\/\/schema.org\",\"@graph\":[{\"@type\":\"WebSite\",\"@id\":\"https:\/\/investor.starsmicro.com\/en\/#website\",\"url\":\"https:\/\/investor.starsmicro.com\/en\/\",\"name\":\"STARS MICROELECTRONICS (SMT)\",\"description\":\"\",\"potentialAction\":[{\"@type\":\"SearchAction\",\"target\":{\"@type\":\"EntryPoint\",\"urlTemplate\":\"https:\/\/investor.starsmicro.com\/en\/?s={search_term_string}\"},\"query-input\":\"required name=search_term_string\"}],\"inLanguage\":\"th-TH\"},{\"@type\":\"ImageObject\",\"@id\":\"https:\/\/investor.starsmicro.com\/th\/stock-info\/historical-price\/#primaryimage\",\"inLanguage\":\"th-TH\",\"url\":\"https:\/\/investor.starsmicro.com\/wp-content\/uploads\/2021\/05\/stock-Info.jpg\",\"contentUrl\":\"https:\/\/investor.starsmicro.com\/wp-content\/uploads\/2021\/05\/stock-Info.jpg\",\"width\":1366,\"height\":420},{\"@type\":\"WebPage\",\"@id\":\"https:\/\/investor.starsmicro.com\/th\/stock-info\/historical-price\/#webpage\",\"url\":\"https:\/\/investor.starsmicro.com\/th\/stock-info\/historical-price\/\",\"name\":\"\\u0e23\\u0e32\\u0e04\\u0e32\\u0e2b\\u0e25\\u0e31\\u0e01\\u0e17\\u0e23\\u0e31\\u0e1e\\u0e22\\u0e4c\\u0e22\\u0e49\\u0e2d\\u0e19\\u0e2b\\u0e25\\u0e31\\u0e07 | STARS MICROELECTRONICS (SMT)\",\"isPartOf\":{\"@id\":\"https:\/\/investor.starsmicro.com\/en\/#website\"},\"primaryImageOfPage\":{\"@id\":\"https:\/\/investor.starsmicro.com\/th\/stock-info\/historical-price\/#primaryimage\"},\"datePublished\":\"2021-04-27T02:56:42+00:00\",\"dateModified\":\"2021-04-27T03:17:08+00:00\",\"breadcrumb\":{\"@id\":\"https:\/\/investor.starsmicro.com\/th\/stock-info\/historical-price\/#breadcrumb\"},\"inLanguage\":\"th-TH\",\"potentialAction\":[{\"@type\":\"ReadAction\",\"target\":[\"https:\/\/investor.starsmicro.com\/th\/stock-info\/historical-price\/\"]}]},{\"@type\":\"BreadcrumbList\",\"@id\":\"https:\/\/investor.starsmicro.com\/th\/stock-info\/historical-price\/#breadcrumb\",\"itemListElement\":[{\"@type\":\"ListItem\",\"position\":1,\"name\":\"\\u0e2b\\u0e19\\u0e49\\u0e32\\u0e41\\u0e23\\u0e01\",\"item\":\"https:\/\/investor.starsmicro.com\/th\/\"},{\"@type\":\"ListItem\",\"position\":2,\"name\":\"\\u0e02\\u0e49\\u0e2d\\u0e21\\u0e39\\u0e25\\u0e23\\u0e32\\u0e04\\u0e32\\u0e2b\\u0e25\\u0e31\\u0e01\\u0e17\\u0e23\\u0e31\\u0e1e\\u0e22\\u0e4c\\u00a0\",\"item\":\"\/th\/stock-info\/stock-quotes\/\"},{\"@type\":\"ListItem\",\"position\":3,\"name\":\"\\u0e23\\u0e32\\u0e04\\u0e32\\u0e2b\\u0e25\\u0e31\\u0e01\\u0e17\\u0e23\\u0e31\\u0e1e\\u0e22\\u0e4c\\u0e22\\u0e49\\u0e2d\\u0e19\\u0e2b\\u0e25\\u0e31\\u0e07\"}]}]}<\/script>\n<!-- \/ Yoast SEO plugin. -->","yoast_head_json":{"title":"\u0e23\u0e32\u0e04\u0e32\u0e2b\u0e25\u0e31\u0e01\u0e17\u0e23\u0e31\u0e1e\u0e22\u0e4c\u0e22\u0e49\u0e2d\u0e19\u0e2b\u0e25\u0e31\u0e07 | STARS MICROELECTRONICS (SMT)","robots":{"index":"index","follow":"follow","max-snippet":"max-snippet:-1","max-image-preview":"max-image-preview:large","max-video-preview":"max-video-preview:-1"},"canonical":"https:\/\/investor.starsmicro.com\/th\/stock-info\/historical-price\/","og_locale":"th_TH","og_type":"article","og_title":"\u0e23\u0e32\u0e04\u0e32\u0e2b\u0e25\u0e31\u0e01\u0e17\u0e23\u0e31\u0e1e\u0e22\u0e4c\u0e22\u0e49\u0e2d\u0e19\u0e2b\u0e25\u0e31\u0e07 | STARS MICROELECTRONICS (SMT)","og_url":"https:\/\/investor.starsmicro.com\/th\/stock-info\/historical-price\/","og_site_name":"STARS MICROELECTRONICS (SMT)","article_modified_time":"2021-04-27T03:17:08+00:00","og_image":[{"width":1366,"height":420,"url":"https:\/\/investor.starsmicro.com\/wp-content\/uploads\/ir-home\/set-announcements.jpg","path":"\/home\/forge\/starsmicro.cloud.21impact.com\/wp-content\/uploads\/ir-home\/set-announcements.jpg","size":"full","id":60,"alt":"","pixels":573720,"type":"image\/jpeg"}],"twitter_card":"summary_large_image","schema":{"@context":"https:\/\/schema.org","@graph":[{"@type":"WebSite","@id":"https:\/\/investor.starsmicro.com\/en\/#website","url":"https:\/\/investor.starsmicro.com\/en\/","name":"STARS MICROELECTRONICS (SMT)","description":"","potentialAction":[{"@type":"SearchAction","target":{"@type":"EntryPoint","urlTemplate":"https:\/\/investor.starsmicro.com\/en\/?s={search_term_string}"},"query-input":"required name=search_term_string"}],"inLanguage":"th-TH"},{"@type":"ImageObject","@id":"https:\/\/investor.starsmicro.com\/th\/stock-info\/historical-price\/#primaryimage","inLanguage":"th-TH","url":"https:\/\/investor.starsmicro.com\/wp-content\/uploads\/2021\/05\/stock-Info.jpg","contentUrl":"https:\/\/investor.starsmicro.com\/wp-content\/uploads\/2021\/05\/stock-Info.jpg","width":1366,"height":420},{"@type":"WebPage","@id":"https:\/\/investor.starsmicro.com\/th\/stock-info\/historical-price\/#webpage","url":"https:\/\/investor.starsmicro.com\/th\/stock-info\/historical-price\/","name":"\u0e23\u0e32\u0e04\u0e32\u0e2b\u0e25\u0e31\u0e01\u0e17\u0e23\u0e31\u0e1e\u0e22\u0e4c\u0e22\u0e49\u0e2d\u0e19\u0e2b\u0e25\u0e31\u0e07 | STARS MICROELECTRONICS (SMT)","isPartOf":{"@id":"https:\/\/investor.starsmicro.com\/en\/#website"},"primaryImageOfPage":{"@id":"https:\/\/investor.starsmicro.com\/th\/stock-info\/historical-price\/#primaryimage"},"datePublished":"2021-04-27T02:56:42+00:00","dateModified":"2021-04-27T03:17:08+00:00","breadcrumb":{"@id":"https:\/\/investor.starsmicro.com\/th\/stock-info\/historical-price\/#breadcrumb"},"inLanguage":"th-TH","potentialAction":[{"@type":"ReadAction","target":["https:\/\/investor.starsmicro.com\/th\/stock-info\/historical-price\/"]}]},{"@type":"BreadcrumbList","@id":"https:\/\/investor.starsmicro.com\/th\/stock-info\/historical-price\/#breadcrumb","itemListElement":[{"@type":"ListItem","position":1,"name":"\u0e2b\u0e19\u0e49\u0e32\u0e41\u0e23\u0e01","item":"https:\/\/investor.starsmicro.com\/th\/"},{"@type":"ListItem","position":2,"name":"\u0e02\u0e49\u0e2d\u0e21\u0e39\u0e25\u0e23\u0e32\u0e04\u0e32\u0e2b\u0e25\u0e31\u0e01\u0e17\u0e23\u0e31\u0e1e\u0e22\u0e4c\u00a0","item":"\/th\/stock-info\/stock-quotes\/"},{"@type":"ListItem","position":3,"name":"\u0e23\u0e32\u0e04\u0e32\u0e2b\u0e25\u0e31\u0e01\u0e17\u0e23\u0e31\u0e1e\u0e22\u0e4c\u0e22\u0e49\u0e2d\u0e19\u0e2b\u0e25\u0e31\u0e07"}]}]}},"_links":{"self":[{"href":"https:\/\/investor.starsmicro.com\/th\/wp-json\/wp\/v2\/pages\/713"}],"collection":[{"href":"https:\/\/investor.starsmicro.com\/th\/wp-json\/wp\/v2\/pages"}],"about":[{"href":"https:\/\/investor.starsmicro.com\/th\/wp-json\/wp\/v2\/types\/page"}],"author":[{"embeddable":true,"href":"https:\/\/investor.starsmicro.com\/th\/wp-json\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"https:\/\/investor.starsmicro.com\/th\/wp-json\/wp\/v2\/comments?post=713"}],"version-history":[{"count":1,"href":"https:\/\/investor.starsmicro.com\/th\/wp-json\/wp\/v2\/pages\/713\/revisions"}],"predecessor-version":[{"id":714,"href":"https:\/\/investor.starsmicro.com\/th\/wp-json\/wp\/v2\/pages\/713\/revisions\/714"}],"up":[{"embeddable":true,"href":"https:\/\/investor.starsmicro.com\/th\/wp-json\/wp\/v2\/pages\/739"}],"wp:featuredmedia":[{"embeddable":true,"href":"https:\/\/investor.starsmicro.com\/th\/wp-json\/wp\/v2\/media\/1045"}],"wp:attachment":[{"href":"https:\/\/investor.starsmicro.com\/th\/wp-json\/wp\/v2\/media?parent=713"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}