{"id":476,"date":"2021-04-24T02:48:35","date_gmt":"2021-04-24T02:48:35","guid":{"rendered":"http:\/\/smt.wordpress.local\/?page_id=476"},"modified":"2021-05-04T18:21:42","modified_gmt":"2021-05-04T18:21:42","slug":"historical-price","status":"publish","type":"page","link":"https:\/\/investor.starsmicro.com\/en\/stock-info\/historical-price\/","title":{"rendered":"Historical Price"},"content":{"rendered":"\t\t
\n\t\t\t\t\t\t\t
\n\t\t\t\t\t\t\t
\n\t\t\t\t\t\t
\n\t\t\t\t\t
\n\t\t\t
\n\t\t\t\t\t\t\t\t
\n\t\t\t\t
\n\t\t\t\t\t
\r\n
\r\n
\r\n

From<\/p>\r\n

\r\n \r\n <\/div>\r\n <\/div>\r\n
\r\n

To<\/p>\r\n

\r\n \r\n <\/div>\r\n <\/div>\r\n
\r\n \r\n <\/div>\r\n <\/form> \r\n <\/div>\r\n\r\n
\r\n
\r\n Historical price from \r\n 27 July 2026<\/strong> \r\n to<\/span> \r\n 22 October 2026<\/strong>\r\n <\/div>\r\n \r\n
\r\n \r\n \r\n \r\n \r\n\r\n \r\n \r\n \r\n \r\n \r\n \r\n \r\n \r\n \r\n \r\n \r\n \r\n \r\n \r\n \r\n \r\n \r\n \r\n \r\n \r\n \r\n \r\n \r\n \r\n \r\n \r\n \r\n \r\n \r\n \r\n \r\n \r\n \r\n \r\n \r\n \r\n \r\n \r\n \r\n \r\n \r\n \r\n \r\n \r\n \r\n \r\n \r\n \r\n \r\n \r\n \r\n \r\n \r\n \r\n \r\n \r\n \r\n \r\n \r\n \r\n \r\n \r\n \r\n \r\n
DATE<\/th>\r\n OPEN<\/th>\r\n HIGH<\/th>\r\n LOW<\/th>\r\n CLOSE<\/th>\r\n VOLUME (SHARES)<\/th>\r\n VALUE (BAHT)<\/th>\r\n <\/tr>\r\n <\/thead>\r\n
Summary<\/td>\r\n <\/td>\r\n <\/td>\r\n <\/td>\r\n <\/td>\r\n <\/td>\r\n <\/td>\r\n <\/tr>\r\n
\r\n Recent 2 weeks

\r\n (24 September 2026 - 07 October 2026)\r\n <\/p>\r\n <\/td>\r\n

6.20<\/td>\r\n 7.70<\/td>\r\n 5.95<\/td>\r\n 7.35<\/td>\r\n 379,137,036<\/td>\r\n 2,540,562,005<\/td> \r\n <\/tr>\r\n
\r\n Previous 4 weeks

\r\n (27 August 2026 - 23 September 2026)\r\n <\/p>\r\n <\/td>\r\n

6.00<\/td>\r\n 6.45<\/td>\r\n 5.35<\/td>\r\n 6.35<\/td>\r\n 433,015,031<\/td>\r\n 2,567,341,652<\/td> \r\n <\/tr>\r\n
Daily Historical Data<\/td>\r\n <\/td>\r\n <\/td>\r\n <\/td>\r\n <\/td>\r\n <\/td>\r\n <\/td>\r\n <\/tr>\r\n
\r\n 22 Oct 2026 \r\n <\/td>\r\n 7.20<\/td>\r\n 7.25<\/td>\r\n 7.10<\/td>\r\n 7.20<\/td>\r\n 5,629,121<\/td>\r\n 40,419,960<\/td> \r\n <\/tr>\r\n
\r\n 21 Oct 2026 \r\n <\/td>\r\n 7.15<\/td>\r\n 7.25<\/td>\r\n 6.75<\/td>\r\n 7.25<\/td>\r\n 14,821,327<\/td>\r\n 104,376,834<\/td> \r\n <\/tr>\r\n
\r\n 20 Oct 2026 \r\n <\/td>\r\n 7.15<\/td>\r\n 7.25<\/td>\r\n 7.00<\/td>\r\n 7.05<\/td>\r\n 8,710,294<\/td>\r\n 61,951,164<\/td> \r\n <\/tr>\r\n
\r\n 19 Oct 2026 \r\n <\/td>\r\n 7.20<\/td>\r\n 7.25<\/td>\r\n 6.95<\/td>\r\n 7.15<\/td>\r\n 13,651,765<\/td>\r\n 96,751,815<\/td> \r\n <\/tr>\r\n
\r\n 16 Oct 2026 \r\n <\/td>\r\n -<\/td>\r\n -<\/td>\r\n -<\/td>\r\n -<\/td>\r\n 0<\/td>\r\n 0<\/td> \r\n <\/tr>\r\n
\r\n 15 Oct 2026 \r\n <\/td>\r\n 7.50<\/td>\r\n 7.60<\/td>\r\n 7.05<\/td>\r\n 7.15<\/td>\r\n 40,105,995<\/td>\r\n 289,784,399<\/td> \r\n <\/tr>\r\n
\r\n 14 Oct 2026 \r\n <\/td>\r\n 7.25<\/td>\r\n 7.70<\/td>\r\n 7.25<\/td>\r\n 7.70<\/td>\r\n 23,463,664<\/td>\r\n 176,827,778<\/td> \r\n <\/tr>\r\n
\r\n 12 Oct 2026 \r\n <\/td>\r\n 7.35<\/td>\r\n 7.35<\/td>\r\n 6.90<\/td>\r\n 7.35<\/td>\r\n 28,676,596<\/td>\r\n 205,318,661<\/td> \r\n <\/tr>\r\n
\r\n 09 Oct 2026 \r\n <\/td>\r\n 7.10<\/td>\r\n 7.55<\/td>\r\n 7.00<\/td>\r\n 7.50<\/td>\r\n 27,001,147<\/td>\r\n 197,670,105<\/td> \r\n <\/tr>\r\n
\r\n 08 Oct 2026 \r\n <\/td>\r\n 7.40<\/td>\r\n 7.45<\/td>\r\n 7.05<\/td>\r\n 7.20<\/td>\r\n 29,347,217<\/td>\r\n 211,497,918<\/td> \r\n <\/tr>\r\n
\r\n 07 Oct 2026 \r\n <\/td>\r\n 7.55<\/td>\r\n 7.70<\/td>\r\n 7.30<\/td>\r\n 7.35<\/td>\r\n 44,832,277<\/td>\r\n 335,540,515<\/td> \r\n <\/tr>\r\n
\r\n 06 Oct 2026 \r\n <\/td>\r\n 6.80<\/td>\r\n 7.70<\/td>\r\n 6.75<\/td>\r\n 7.55<\/td>\r\n 81,195,360<\/td>\r\n 593,329,929<\/td> \r\n <\/tr>\r\n
\r\n 05 Oct 2026 \r\n <\/td>\r\n 6.75<\/td>\r\n 6.90<\/td>\r\n 6.60<\/td>\r\n 6.80<\/td>\r\n 42,917,928<\/td>\r\n 290,123,369<\/td> \r\n <\/tr>\r\n
\r\n 02 Oct 2026 \r\n <\/td>\r\n 6.30<\/td>\r\n 6.65<\/td>\r\n 6.15<\/td>\r\n 6.65<\/td>\r\n 42,439,939<\/td>\r\n 271,500,561<\/td> \r\n <\/tr>\r\n
\r\n 01 Oct 2026 \r\n <\/td>\r\n 6.15<\/td>\r\n 6.60<\/td>\r\n 6.05<\/td>\r\n 6.30<\/td>\r\n 54,733,270<\/td>\r\n 348,367,621<\/td> \r\n <\/tr>\r\n
\r\n 30 Sep 2026 \r\n <\/td>\r\n 6.35<\/td>\r\n 6.35<\/td>\r\n 5.95<\/td>\r\n 6.05<\/td>\r\n 26,248,552<\/td>\r\n 161,444,287<\/td> \r\n <\/tr>\r\n
\r\n 29 Sep 2026 \r\n <\/td>\r\n 6.30<\/td>\r\n 6.40<\/td>\r\n 6.20<\/td>\r\n 6.25<\/td>\r\n 33,301,146<\/td>\r\n 209,671,830<\/td> \r\n <\/tr>\r\n
\r\n 28 Sep 2026 \r\n <\/td>\r\n 6.15<\/td>\r\n 6.25<\/td>\r\n 6.10<\/td>\r\n 6.25<\/td>\r\n 7,266,634<\/td>\r\n 44,912,302<\/td> \r\n <\/tr>\r\n
\r\n 25 Sep 2026 \r\n <\/td>\r\n 6.20<\/td>\r\n 6.25<\/td>\r\n 6.10<\/td>\r\n 6.20<\/td>\r\n 13,989,823<\/td>\r\n 86,546,341<\/td> \r\n <\/tr>\r\n
\r\n 24 Sep 2026 \r\n <\/td>\r\n 6.20<\/td>\r\n 6.30<\/td>\r\n 6.05<\/td>\r\n 6.10<\/td>\r\n 32,212,107<\/td>\r\n 199,125,250<\/td> \r\n <\/tr>\r\n
\r\n 23 Sep 2026 \r\n <\/td>\r\n 5.90<\/td>\r\n 6.45<\/td>\r\n 5.90<\/td>\r\n 6.35<\/td>\r\n 77,458,539<\/td>\r\n 485,411,657<\/td> \r\n <\/tr>\r\n
\r\n 22 Sep 2026 \r\n <\/td>\r\n 5.95<\/td>\r\n 6.00<\/td>\r\n 5.75<\/td>\r\n 5.90<\/td>\r\n 13,658,237<\/td>\r\n 80,324,806<\/td> \r\n <\/tr>\r\n
\r\n 21 Sep 2026 \r\n <\/td>\r\n 5.80<\/td>\r\n 6.05<\/td>\r\n 5.75<\/td>\r\n 5.90<\/td>\r\n 24,924,018<\/td>\r\n 147,256,174<\/td> \r\n <\/tr>\r\n
\r\n 18 Sep 2026 \r\n <\/td>\r\n 5.95<\/td>\r\n 6.00<\/td>\r\n 5.55<\/td>\r\n 5.70<\/td>\r\n 21,847,876<\/td>\r\n 125,325,782<\/td> \r\n <\/tr>\r\n
\r\n 17 Sep 2026 \r\n <\/td>\r\n 5.80<\/td>\r\n 5.95<\/td>\r\n 5.75<\/td>\r\n 5.90<\/td>\r\n 13,069,223<\/td>\r\n 76,691,773<\/td> \r\n <\/tr>\r\n
\r\n 16 Sep 2026 \r\n <\/td>\r\n 5.95<\/td>\r\n 6.00<\/td>\r\n 5.75<\/td>\r\n 5.75<\/td>\r\n 22,048,345<\/td>\r\n 129,663,834<\/td> \r\n <\/tr>\r\n
\r\n 15 Sep 2026 \r\n <\/td>\r\n 5.75<\/td>\r\n 6.20<\/td>\r\n 5.65<\/td>\r\n 5.85<\/td>\r\n 43,598,489<\/td>\r\n 258,165,230<\/td> \r\n <\/tr>\r\n
\r\n 14 Sep 2026 \r\n <\/td>\r\n 5.80<\/td>\r\n 6.00<\/td>\r\n 5.65<\/td>\r\n 5.65<\/td>\r\n 18,311,880<\/td>\r\n 106,202,407<\/td> \r\n <\/tr>\r\n
\r\n 11 Sep 2026 \r\n <\/td>\r\n 5.75<\/td>\r\n 6.10<\/td>\r\n 5.75<\/td>\r\n 5.85<\/td>\r\n 31,302,997<\/td>\r\n 186,146,163<\/td> \r\n <\/tr>\r\n
\r\n 10 Sep 2026 \r\n <\/td>\r\n 5.60<\/td>\r\n 5.95<\/td>\r\n 5.60<\/td>\r\n 5.80<\/td>\r\n 12,249,400<\/td>\r\n 71,024,246<\/td> \r\n <\/tr>\r\n
\r\n 09 Sep 2026 \r\n <\/td>\r\n 5.70<\/td>\r\n 5.80<\/td>\r\n 5.65<\/td>\r\n 5.65<\/td>\r\n 7,013,572<\/td>\r\n 40,159,230<\/td> \r\n <\/tr>\r\n
\r\n 08 Sep 2026 \r\n <\/td>\r\n 5.65<\/td>\r\n 5.85<\/td>\r\n 5.65<\/td>\r\n 5.70<\/td>\r\n 9,029,819<\/td>\r\n 51,772,899<\/td> \r\n <\/tr>\r\n
\r\n 07 Sep 2026 \r\n <\/td>\r\n 5.65<\/td>\r\n 5.70<\/td>\r\n 5.55<\/td>\r\n 5.60<\/td>\r\n 9,098,464<\/td>\r\n 51,085,885<\/td> \r\n <\/tr>\r\n
\r\n 04 Sep 2026 \r\n <\/td>\r\n 5.70<\/td>\r\n 5.70<\/td>\r\n 5.40<\/td>\r\n 5.55<\/td>\r\n 14,718,147<\/td>\r\n 81,877,665<\/td> \r\n <\/tr>\r\n
\r\n 03 Sep 2026 \r\n <\/td>\r\n 5.90<\/td>\r\n 5.95<\/td>\r\n 5.35<\/td>\r\n 5.55<\/td>\r\n 20,705,331<\/td>\r\n 116,668,583<\/td> \r\n <\/tr>\r\n
\r\n 02 Sep 2026 \r\n <\/td>\r\n 5.75<\/td>\r\n 5.95<\/td>\r\n 5.70<\/td>\r\n 5.75<\/td>\r\n 13,768,312<\/td>\r\n 80,578,764<\/td> \r\n <\/tr>\r\n
\r\n 01 Sep 2026 \r\n <\/td>\r\n 6.10<\/td>\r\n 6.10<\/td>\r\n 5.75<\/td>\r\n 5.80<\/td>\r\n 19,567,664<\/td>\r\n 115,907,660<\/td> \r\n <\/tr>\r\n
\r\n 31 Aug 2026 \r\n <\/td>\r\n 5.90<\/td>\r\n 6.20<\/td>\r\n 5.90<\/td>\r\n 6.10<\/td>\r\n 25,621,024<\/td>\r\n 155,141,649<\/td> \r\n <\/tr>\r\n
\r\n 28 Aug 2026 \r\n <\/td>\r\n 6.00<\/td>\r\n 6.05<\/td>\r\n 5.80<\/td>\r\n 6.00<\/td>\r\n 13,404,935<\/td>\r\n 79,582,536<\/td> \r\n <\/tr>\r\n
\r\n 27 Aug 2026 \r\n <\/td>\r\n 6.00<\/td>\r\n 6.10<\/td>\r\n 5.80<\/td>\r\n 6.05<\/td>\r\n 21,618,759<\/td>\r\n 128,354,709<\/td> \r\n <\/tr>\r\n
\r\n 26 Aug 2026 \r\n <\/td>\r\n 5.55<\/td>\r\n 5.95<\/td>\r\n 5.45<\/td>\r\n 5.90<\/td>\r\n 19,165,671<\/td>\r\n 110,275,956<\/td> \r\n <\/tr>\r\n
\r\n 25 Aug 2026 \r\n <\/td>\r\n 5.45<\/td>\r\n 5.55<\/td>\r\n 5.30<\/td>\r\n 5.50<\/td>\r\n 10,390,179<\/td>\r\n 56,368,492<\/td> \r\n <\/tr>\r\n
\r\n 24 Aug 2026 \r\n <\/td>\r\n 5.80<\/td>\r\n 5.80<\/td>\r\n 5.40<\/td>\r\n 5.45<\/td>\r\n 15,589,328<\/td>\r\n 87,480,213<\/td> \r\n <\/tr>\r\n
\r\n 21 Aug 2026 \r\n <\/td>\r\n 5.35<\/td>\r\n 5.85<\/td>\r\n 5.35<\/td>\r\n 5.80<\/td>\r\n 22,862,530<\/td>\r\n 129,980,527<\/td> \r\n <\/tr>\r\n
\r\n 20 Aug 2026 \r\n <\/td>\r\n 5.60<\/td>\r\n 5.65<\/td>\r\n 5.40<\/td>\r\n 5.40<\/td>\r\n 11,104,747<\/td>\r\n 61,314,274<\/td> \r\n <\/tr>\r\n
\r\n 19 Aug 2026 \r\n <\/td>\r\n 5.30<\/td>\r\n 5.65<\/td>\r\n 5.30<\/td>\r\n 5.60<\/td>\r\n 10,933,179<\/td>\r\n 59,766,396<\/td> \r\n <\/tr>\r\n
\r\n 18 Aug 2026 \r\n <\/td>\r\n 5.40<\/td>\r\n 5.65<\/td>\r\n 5.30<\/td>\r\n 5.45<\/td>\r\n 12,074,364<\/td>\r\n 66,232,098<\/td> \r\n <\/tr>\r\n
\r\n 17 Aug 2026 \r\n <\/td>\r\n 5.30<\/td>\r\n 5.50<\/td>\r\n 5.25<\/td>\r\n 5.45<\/td>\r\n 17,371,198<\/td>\r\n 93,795,484<\/td> \r\n <\/tr>\r\n
\r\n 14 Aug 2026 \r\n <\/td>\r\n 5.25<\/td>\r\n 5.40<\/td>\r\n 5.05<\/td>\r\n 5.20<\/td>\r\n 11,200,702<\/td>\r\n 58,634,764<\/td> \r\n <\/tr>\r\n
\r\n 13 Aug 2026 \r\n <\/td>\r\n 5.15<\/td>\r\n 5.25<\/td>\r\n 5.05<\/td>\r\n 5.25<\/td>\r\n 6,111,838<\/td>\r\n 31,415,028<\/td> \r\n <\/tr>\r\n
\r\n 11 Aug 2026 \r\n <\/td>\r\n 5.20<\/td>\r\n 5.20<\/td>\r\n 4.96<\/td>\r\n 5.05<\/td>\r\n 8,873,561<\/td>\r\n 44,870,117<\/td> \r\n <\/tr>\r\n
\r\n 10 Aug 2026 \r\n <\/td>\r\n 5.35<\/td>\r\n 5.45<\/td>\r\n 4.94<\/td>\r\n 5.20<\/td>\r\n 19,709,638<\/td>\r\n 101,103,698<\/td> \r\n <\/tr>\r\n
\r\n 07 Aug 2026 \r\n <\/td>\r\n 5.35<\/td>\r\n 5.40<\/td>\r\n 5.15<\/td>\r\n 5.30<\/td>\r\n 35,102,024<\/td>\r\n 185,149,173<\/td> \r\n <\/tr>\r\n
\r\n 06 Aug 2026 \r\n <\/td>\r\n 5.60<\/td>\r\n 5.65<\/td>\r\n 5.15<\/td>\r\n 5.30<\/td>\r\n 27,206,630<\/td>\r\n 146,962,564<\/td> \r\n <\/tr>\r\n
\r\n 05 Aug 2026 \r\n <\/td>\r\n 5.80<\/td>\r\n 5.85<\/td>\r\n 5.50<\/td>\r\n 5.60<\/td>\r\n 50,810,337<\/td>\r\n 288,125,475<\/td> \r\n <\/tr>\r\n
\r\n 04 Aug 2026 \r\n <\/td>\r\n 5.50<\/td>\r\n 5.65<\/td>\r\n 5.25<\/td>\r\n 5.25<\/td>\r\n 32,670,955<\/td>\r\n 176,666,735<\/td> \r\n <\/tr>\r\n
\r\n 03 Aug 2026 \r\n <\/td>\r\n 4.80<\/td>\r\n 5.85<\/td>\r\n 4.80<\/td>\r\n 5.35<\/td>\r\n 97,935,156<\/td>\r\n 522,047,019<\/td> \r\n <\/tr>\r\n
\r\n 31 Jul 2026 \r\n <\/td>\r\n 4.66<\/td>\r\n 4.92<\/td>\r\n 4.60<\/td>\r\n 4.78<\/td>\r\n 70,944,053<\/td>\r\n 336,385,007<\/td> \r\n <\/tr>\r\n
\r\n 30 Jul 2026 \r\n <\/td>\r\n 4.74<\/td>\r\n 4.80<\/td>\r\n 4.18<\/td>\r\n 4.46<\/td>\r\n 67,183,269<\/td>\r\n 297,545,653<\/td> \r\n <\/tr>\r\n
\r\n 27 Jul 2026 \r\n <\/td>\r\n 5.25<\/td>\r\n 5.30<\/td>\r\n 4.72<\/td>\r\n 4.84<\/td>\r\n 43,866,463<\/td>\r\n 215,549,751<\/td> \r\n <\/tr>\r\n <\/tbody>\r\n <\/table>\r\n <\/div>\r\n
\r\n

Remark : Volume from SET main board.<\/p>\r\n <\/div>\r\n <\/div>\r\n <\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/div>\n\t\t\t\t\t\t\t<\/div>\n\t\t<\/section>\n\t\t\t\t\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t","protected":false},"excerpt":{"rendered":"","protected":false},"author":1,"featured_media":1044,"parent":25,"menu_order":0,"comment_status":"closed","ping_status":"closed","template":"page-image-banner-template.php","meta":{"xn-wppe-expiration":[],"xn-wppe-expiration-action":[],"xn-wppe-expiration-prefix":[],"_links_to":"","_links_to_target":""},"yoast_head":"\nHistorical Price | STARS MICROELECTRONICS (SMT)<\/title>\n<meta name=\"robots\" content=\"index, follow, max-snippet:-1, max-image-preview:large, max-video-preview:-1\" \/>\n<link rel=\"canonical\" href=\"https:\/\/investor.starsmicro.com\/en\/stock-info\/historical-price\/\" \/>\n<meta property=\"og:locale\" content=\"en_US\" \/>\n<meta property=\"og:type\" content=\"article\" \/>\n<meta property=\"og:title\" content=\"Historical Price | STARS MICROELECTRONICS (SMT)\" \/>\n<meta property=\"og:url\" content=\"https:\/\/investor.starsmicro.com\/en\/stock-info\/historical-price\/\" \/>\n<meta property=\"og:site_name\" content=\"STARS MICROELECTRONICS (SMT)\" \/>\n<meta property=\"article:modified_time\" content=\"2021-05-04T18:21:42+00:00\" \/>\n<meta property=\"og:image\" content=\"https:\/\/investor.starsmicro.com\/wp-content\/uploads\/2021\/05\/stock-Info.jpg\" \/>\n\t<meta property=\"og:image:width\" content=\"1366\" \/>\n\t<meta property=\"og:image:height\" content=\"420\" \/>\n<meta name=\"twitter:card\" content=\"summary_large_image\" \/>\n<meta name=\"twitter:label1\" content=\"Est. reading time\" \/>\n\t<meta name=\"twitter:data1\" content=\"3 minutes\" \/>\n<script type=\"application\/ld+json\" class=\"yoast-schema-graph\">{\"@context\":\"https:\/\/schema.org\",\"@graph\":[{\"@type\":\"WebSite\",\"@id\":\"https:\/\/investor.starsmicro.com\/en\/#website\",\"url\":\"https:\/\/investor.starsmicro.com\/en\/\",\"name\":\"STARS MICROELECTRONICS (SMT)\",\"description\":\"\",\"potentialAction\":[{\"@type\":\"SearchAction\",\"target\":{\"@type\":\"EntryPoint\",\"urlTemplate\":\"https:\/\/investor.starsmicro.com\/en\/?s={search_term_string}\"},\"query-input\":\"required name=search_term_string\"}],\"inLanguage\":\"en-US\"},{\"@type\":\"ImageObject\",\"@id\":\"https:\/\/investor.starsmicro.com\/en\/stock-info\/historical-price\/#primaryimage\",\"inLanguage\":\"en-US\",\"url\":\"https:\/\/investor.starsmicro.com\/wp-content\/uploads\/2021\/05\/stock-Info.jpg\",\"contentUrl\":\"https:\/\/investor.starsmicro.com\/wp-content\/uploads\/2021\/05\/stock-Info.jpg\",\"width\":1366,\"height\":420},{\"@type\":\"WebPage\",\"@id\":\"https:\/\/investor.starsmicro.com\/en\/stock-info\/historical-price\/#webpage\",\"url\":\"https:\/\/investor.starsmicro.com\/en\/stock-info\/historical-price\/\",\"name\":\"Historical Price | STARS MICROELECTRONICS (SMT)\",\"isPartOf\":{\"@id\":\"https:\/\/investor.starsmicro.com\/en\/#website\"},\"primaryImageOfPage\":{\"@id\":\"https:\/\/investor.starsmicro.com\/en\/stock-info\/historical-price\/#primaryimage\"},\"datePublished\":\"2021-04-24T02:48:35+00:00\",\"dateModified\":\"2021-05-04T18:21:42+00:00\",\"breadcrumb\":{\"@id\":\"https:\/\/investor.starsmicro.com\/en\/stock-info\/historical-price\/#breadcrumb\"},\"inLanguage\":\"en-US\",\"potentialAction\":[{\"@type\":\"ReadAction\",\"target\":[\"https:\/\/investor.starsmicro.com\/en\/stock-info\/historical-price\/\"]}]},{\"@type\":\"BreadcrumbList\",\"@id\":\"https:\/\/investor.starsmicro.com\/en\/stock-info\/historical-price\/#breadcrumb\",\"itemListElement\":[{\"@type\":\"ListItem\",\"position\":1,\"name\":\"Home\",\"item\":\"https:\/\/investor.starsmicro.com\/en\/\"},{\"@type\":\"ListItem\",\"position\":2,\"name\":\"Stock info\",\"item\":\"\/en\/stock-info\/stock-quotes\/\"},{\"@type\":\"ListItem\",\"position\":3,\"name\":\"Historical Price\"}]}]}<\/script>\n<!-- \/ Yoast SEO plugin. -->","yoast_head_json":{"title":"Historical Price | STARS MICROELECTRONICS (SMT)","robots":{"index":"index","follow":"follow","max-snippet":"max-snippet:-1","max-image-preview":"max-image-preview:large","max-video-preview":"max-video-preview:-1"},"canonical":"https:\/\/investor.starsmicro.com\/en\/stock-info\/historical-price\/","og_locale":"en_US","og_type":"article","og_title":"Historical Price | STARS MICROELECTRONICS (SMT)","og_url":"https:\/\/investor.starsmicro.com\/en\/stock-info\/historical-price\/","og_site_name":"STARS MICROELECTRONICS (SMT)","article_modified_time":"2021-05-04T18:21:42+00:00","og_image":[{"width":1366,"height":420,"url":"https:\/\/investor.starsmicro.com\/wp-content\/uploads\/2021\/05\/stock-Info.jpg","path":"\/home\/forge\/starsmicro.cloud.21impact.com\/wp-content\/uploads\/2021\/05\/stock-Info.jpg","size":"full","id":1044,"alt":"","pixels":573720,"type":"image\/jpeg"}],"twitter_card":"summary_large_image","twitter_misc":{"Est. reading time":"3 minutes"},"schema":{"@context":"https:\/\/schema.org","@graph":[{"@type":"WebSite","@id":"https:\/\/investor.starsmicro.com\/en\/#website","url":"https:\/\/investor.starsmicro.com\/en\/","name":"STARS MICROELECTRONICS (SMT)","description":"","potentialAction":[{"@type":"SearchAction","target":{"@type":"EntryPoint","urlTemplate":"https:\/\/investor.starsmicro.com\/en\/?s={search_term_string}"},"query-input":"required name=search_term_string"}],"inLanguage":"en-US"},{"@type":"ImageObject","@id":"https:\/\/investor.starsmicro.com\/en\/stock-info\/historical-price\/#primaryimage","inLanguage":"en-US","url":"https:\/\/investor.starsmicro.com\/wp-content\/uploads\/2021\/05\/stock-Info.jpg","contentUrl":"https:\/\/investor.starsmicro.com\/wp-content\/uploads\/2021\/05\/stock-Info.jpg","width":1366,"height":420},{"@type":"WebPage","@id":"https:\/\/investor.starsmicro.com\/en\/stock-info\/historical-price\/#webpage","url":"https:\/\/investor.starsmicro.com\/en\/stock-info\/historical-price\/","name":"Historical Price | STARS MICROELECTRONICS (SMT)","isPartOf":{"@id":"https:\/\/investor.starsmicro.com\/en\/#website"},"primaryImageOfPage":{"@id":"https:\/\/investor.starsmicro.com\/en\/stock-info\/historical-price\/#primaryimage"},"datePublished":"2021-04-24T02:48:35+00:00","dateModified":"2021-05-04T18:21:42+00:00","breadcrumb":{"@id":"https:\/\/investor.starsmicro.com\/en\/stock-info\/historical-price\/#breadcrumb"},"inLanguage":"en-US","potentialAction":[{"@type":"ReadAction","target":["https:\/\/investor.starsmicro.com\/en\/stock-info\/historical-price\/"]}]},{"@type":"BreadcrumbList","@id":"https:\/\/investor.starsmicro.com\/en\/stock-info\/historical-price\/#breadcrumb","itemListElement":[{"@type":"ListItem","position":1,"name":"Home","item":"https:\/\/investor.starsmicro.com\/en\/"},{"@type":"ListItem","position":2,"name":"Stock info","item":"\/en\/stock-info\/stock-quotes\/"},{"@type":"ListItem","position":3,"name":"Historical Price"}]}]}},"_links":{"self":[{"href":"https:\/\/investor.starsmicro.com\/en\/wp-json\/wp\/v2\/pages\/476"}],"collection":[{"href":"https:\/\/investor.starsmicro.com\/en\/wp-json\/wp\/v2\/pages"}],"about":[{"href":"https:\/\/investor.starsmicro.com\/en\/wp-json\/wp\/v2\/types\/page"}],"author":[{"embeddable":true,"href":"https:\/\/investor.starsmicro.com\/en\/wp-json\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"https:\/\/investor.starsmicro.com\/en\/wp-json\/wp\/v2\/comments?post=476"}],"version-history":[{"count":7,"href":"https:\/\/investor.starsmicro.com\/en\/wp-json\/wp\/v2\/pages\/476\/revisions"}],"predecessor-version":[{"id":547,"href":"https:\/\/investor.starsmicro.com\/en\/wp-json\/wp\/v2\/pages\/476\/revisions\/547"}],"up":[{"embeddable":true,"href":"https:\/\/investor.starsmicro.com\/en\/wp-json\/wp\/v2\/pages\/25"}],"wp:featuredmedia":[{"embeddable":true,"href":"https:\/\/investor.starsmicro.com\/en\/wp-json\/wp\/v2\/media\/1044"}],"wp:attachment":[{"href":"https:\/\/investor.starsmicro.com\/en\/wp-json\/wp\/v2\/media?parent=476"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}