{"id":319,"date":"2021-04-23T04:48:29","date_gmt":"2021-04-23T04:48:29","guid":{"rendered":"http:\/\/smt.wordpress.local\/?page_id=319"},"modified":"2021-05-16T12:52:32","modified_gmt":"2021-05-16T12:52:32","slug":"stock-quotes","status":"publish","type":"page","link":"https:\/\/investor.starsmicro.com\/en\/stock-info\/stock-quotes\/","title":{"rendered":"Stock Quotes"},"content":{"rendered":"\t\t<div data-elementor-type=\"wp-page\" data-elementor-id=\"319\" class=\"elementor elementor-319\" data-elementor-settings=\"[]\">\n\t\t\t\t\t\t\t<div class=\"elementor-section-wrap\">\n\t\t\t\t\t\t\t<section class=\"elementor-section elementor-top-section elementor-element elementor-element-de2358e elementor-section-full_width fluid elementor-section-height-default elementor-section-height-default\" data-id=\"de2358e\" data-element_type=\"section\">\n\t\t\t\t\t\t<div class=\"elementor-container elementor-column-gap-default\">\n\t\t\t\t\t<div class=\"elementor-column elementor-col-100 elementor-top-column elementor-element elementor-element-8ddc32f stock-quotes-inner\" data-id=\"8ddc32f\" data-element_type=\"column\">\n\t\t\t<div class=\"elementor-widget-wrap elementor-element-populated\">\n\t\t\t\t\t\t\t\t<section class=\"elementor-section elementor-inner-section elementor-element elementor-element-0749cbb elementor-section-full_width elementor-section-height-default elementor-section-height-default\" data-id=\"0749cbb\" data-element_type=\"section\">\n\t\t\t\t\t\t<div class=\"elementor-container elementor-column-gap-no\">\n\t\t\t\t\t<div class=\"elementor-column elementor-col-100 elementor-inner-column elementor-element elementor-element-1bb2bb2\" data-id=\"1bb2bb2\" data-element_type=\"column\">\n\t\t\t<div class=\"elementor-widget-wrap elementor-element-populated\">\n\t\t\t\t\t\t\t\t<div class=\"elementor-element elementor-element-48593a3 elementor-widget elementor-widget-shortcode\" data-id=\"48593a3\" data-element_type=\"widget\" data-widget_type=\"shortcode.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t\t\t<div class=\"elementor-shortcode\">    <div class=\"stockquote-home\">\r\n        <div class=\"stock-section-title\">\r\n            <h2 class=\"elementor-heading-title\">Stock Quotes<\/h2>\r\n            <div class=\"read-more\">    \r\n                <a href=\"https:\/\/investor.starsmicro.com\/en\/stock-info\/stock-quotes\/\">Read More<\/a>\r\n            <\/div>\r\n        <\/div>\r\n        <div class=\"highlight bg-white\">\r\n            <div class=\"symbol\">\r\n                <span class=\"label text-lightblue\">SET:<\/span> \r\n                <span class=\"text-black stock-highlight\">SMT<\/span>\r\n            <\/div>\r\n            <div class=\"price\">\r\n                <span class=\"label text-lightblue\">Price:<\/span> \r\n                <span class=\"text-black stock-highlight\"><span class=\"arrow\"><i class=\"fal fa-long-arrow-up\"><\/i><\/span>2.28<\/span>\r\n            <\/div>\r\n            <div class=\"change\">\r\n                <span class=\"label text-lightblue\">Change \/ %Change:<\/span> \r\n                <span class=\"text-black stock-highlight\">+0.18 \/ 8.57%<\/span>\r\n            <\/div>\r\n        <\/div>\r\n        <div class=\"stock-row\">\r\n            <div class=\"volume\">\r\n                <span class=\"label text-white\">Volume (Shares):<\/span> \r\n                <span class=\"text-white stock-value\">43,881,821<\/span>\r\n            <\/div>\r\n            <div class=\"value\">\r\n                <span class=\"label text-white\">Value (Baht):<\/span> \r\n                <span class=\"text-white stock-value\">100,343,406<\/span>\r\n            <\/div>\r\n        <\/div>\r\n        <div class=\"stock-row\">\r\n            <div class=\"open\">\r\n                <span class=\"label text-white\">Open:<\/span> \r\n                <span class=\"text-white stock-value\">2.12<\/span>\r\n            <\/div>\r\n            <div class=\"prior\">\r\n                <span class=\"label text-white\">Prior:<\/span> \r\n                <span class=\"text-white stock-value\">2.10<\/span>\r\n            <\/div>\r\n            <div class=\"day-range\">\r\n                <span class=\"label text-white\">Day\u2019s Range:<\/span> \r\n                <span class=\"text-white stock-value\">2.12 - 2.52<\/span>\r\n            <\/div>\r\n            <div class=\"week-range\">\r\n                <span class=\"label text-white\">52 Weeks\u2019 Range:<\/span> \r\n                <span class=\"text-white stock-value\">1.05 - 2.52<\/span>\r\n            <\/div>\r\n        <\/div>\r\n        <div class=\"stock-info\">\r\n            <p>Last Updated 06 May 2026 04:36<\/p>\r\n        <\/div>\r\n    <\/div>\r\n\r\n    <\/div>\n\t\t\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/div>\n\t\t\t\t\t\t\t<\/div>\n\t\t<\/section>\n\t\t\t\t\t<\/div>\n\t\t<\/div>\n\t\t\t\t\t\t\t<\/div>\n\t\t<\/section>\n\t\t\t\t<section class=\"elementor-section elementor-top-section elementor-element elementor-element-1452da6 elementor-section-full_width fluid elementor-section-height-default elementor-section-height-default\" data-id=\"1452da6\" data-element_type=\"section\">\n\t\t\t\t\t\t<div class=\"elementor-container elementor-column-gap-default\">\n\t\t\t\t\t<div class=\"elementor-column elementor-col-100 elementor-top-column elementor-element elementor-element-9dbfba8\" data-id=\"9dbfba8\" data-element_type=\"column\">\n\t\t\t<div class=\"elementor-widget-wrap elementor-element-populated\">\n\t\t\t\t\t\t\t\t<div class=\"elementor-element elementor-element-c8bd3bb elementor-widget elementor-widget-html\" data-id=\"c8bd3bb\" data-element_type=\"widget\" data-widget_type=\"html.default\">\n\t\t\t\t<div class=\"elementor-widget-container\">\n\t\t\t<div class=\"iframe\">\r\n    <iframe class=\"interactive-chart\" src=\"\/\/smt.listedcompany.com\/includes\/th\/widgets\/interactive-chart.html\" frameboreder=\"0\" scrolling=\"no\"><\/iframe>\r\n<\/div>\t\t<\/div>\n\t\t\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t<\/div>\n\t\t\t\t\t\t\t<\/div>\n\t\t<\/section>\n\t\t\t\t\t\t<\/div>\n\t\t\t\t\t<\/div>\n\t\t","protected":false},"excerpt":{"rendered":"","protected":false},"author":1,"featured_media":1044,"parent":25,"menu_order":0,"comment_status":"closed","ping_status":"closed","template":"page-image-banner-template.php","meta":{"xn-wppe-expiration":[],"xn-wppe-expiration-action":[],"xn-wppe-expiration-prefix":[],"_links_to":"","_links_to_target":""},"yoast_head":"<!-- This site is optimized with the Yoast SEO plugin v16.7 - https:\/\/yoast.com\/wordpress\/plugins\/seo\/ -->\n<title>Stock Quotes | STARS MICROELECTRONICS (SMT)<\/title>\n<meta name=\"robots\" content=\"index, follow, max-snippet:-1, max-image-preview:large, max-video-preview:-1\" \/>\n<link rel=\"canonical\" href=\"https:\/\/investor.starsmicro.com\/en\/stock-info\/stock-quotes\/\" \/>\n<meta property=\"og:locale\" content=\"en_US\" \/>\n<meta property=\"og:type\" content=\"article\" \/>\n<meta property=\"og:title\" content=\"Stock Quotes | STARS MICROELECTRONICS (SMT)\" \/>\n<meta property=\"og:url\" content=\"https:\/\/investor.starsmicro.com\/en\/stock-info\/stock-quotes\/\" \/>\n<meta property=\"og:site_name\" content=\"STARS MICROELECTRONICS (SMT)\" \/>\n<meta property=\"article:modified_time\" content=\"2021-05-16T12:52:32+00:00\" \/>\n<meta property=\"og:image\" content=\"https:\/\/investor.starsmicro.com\/wp-content\/uploads\/2021\/05\/stock-Info.jpg\" \/>\n\t<meta property=\"og:image:width\" content=\"1366\" \/>\n\t<meta property=\"og:image:height\" content=\"420\" \/>\n<meta name=\"twitter:card\" content=\"summary_large_image\" \/>\n<meta name=\"twitter:label1\" content=\"Est. reading time\" \/>\n\t<meta name=\"twitter:data1\" content=\"1 minute\" \/>\n<script type=\"application\/ld+json\" class=\"yoast-schema-graph\">{\"@context\":\"https:\/\/schema.org\",\"@graph\":[{\"@type\":\"WebSite\",\"@id\":\"https:\/\/investor.starsmicro.com\/en\/#website\",\"url\":\"https:\/\/investor.starsmicro.com\/en\/\",\"name\":\"STARS MICROELECTRONICS (SMT)\",\"description\":\"\",\"potentialAction\":[{\"@type\":\"SearchAction\",\"target\":{\"@type\":\"EntryPoint\",\"urlTemplate\":\"https:\/\/investor.starsmicro.com\/en\/?s={search_term_string}\"},\"query-input\":\"required name=search_term_string\"}],\"inLanguage\":\"en-US\"},{\"@type\":\"ImageObject\",\"@id\":\"https:\/\/investor.starsmicro.com\/en\/stock-info\/stock-quotes\/#primaryimage\",\"inLanguage\":\"en-US\",\"url\":\"https:\/\/investor.starsmicro.com\/wp-content\/uploads\/2021\/05\/stock-Info.jpg\",\"contentUrl\":\"https:\/\/investor.starsmicro.com\/wp-content\/uploads\/2021\/05\/stock-Info.jpg\",\"width\":1366,\"height\":420},{\"@type\":\"WebPage\",\"@id\":\"https:\/\/investor.starsmicro.com\/en\/stock-info\/stock-quotes\/#webpage\",\"url\":\"https:\/\/investor.starsmicro.com\/en\/stock-info\/stock-quotes\/\",\"name\":\"Stock Quotes | STARS MICROELECTRONICS (SMT)\",\"isPartOf\":{\"@id\":\"https:\/\/investor.starsmicro.com\/en\/#website\"},\"primaryImageOfPage\":{\"@id\":\"https:\/\/investor.starsmicro.com\/en\/stock-info\/stock-quotes\/#primaryimage\"},\"datePublished\":\"2021-04-23T04:48:29+00:00\",\"dateModified\":\"2021-05-16T12:52:32+00:00\",\"breadcrumb\":{\"@id\":\"https:\/\/investor.starsmicro.com\/en\/stock-info\/stock-quotes\/#breadcrumb\"},\"inLanguage\":\"en-US\",\"potentialAction\":[{\"@type\":\"ReadAction\",\"target\":[\"https:\/\/investor.starsmicro.com\/en\/stock-info\/stock-quotes\/\"]}]},{\"@type\":\"BreadcrumbList\",\"@id\":\"https:\/\/investor.starsmicro.com\/en\/stock-info\/stock-quotes\/#breadcrumb\",\"itemListElement\":[{\"@type\":\"ListItem\",\"position\":1,\"name\":\"Home\",\"item\":\"https:\/\/investor.starsmicro.com\/en\/\"},{\"@type\":\"ListItem\",\"position\":2,\"name\":\"Stock info\",\"item\":\"\/en\/stock-info\/stock-quotes\/\"},{\"@type\":\"ListItem\",\"position\":3,\"name\":\"Stock Quotes\"}]}]}<\/script>\n<!-- \/ Yoast SEO plugin. -->","yoast_head_json":{"title":"Stock Quotes | STARS MICROELECTRONICS (SMT)","robots":{"index":"index","follow":"follow","max-snippet":"max-snippet:-1","max-image-preview":"max-image-preview:large","max-video-preview":"max-video-preview:-1"},"canonical":"https:\/\/investor.starsmicro.com\/en\/stock-info\/stock-quotes\/","og_locale":"en_US","og_type":"article","og_title":"Stock Quotes | STARS MICROELECTRONICS (SMT)","og_url":"https:\/\/investor.starsmicro.com\/en\/stock-info\/stock-quotes\/","og_site_name":"STARS MICROELECTRONICS (SMT)","article_modified_time":"2021-05-16T12:52:32+00:00","og_image":[{"width":1366,"height":420,"url":"https:\/\/investor.starsmicro.com\/wp-content\/uploads\/2021\/05\/stock-Info.jpg","path":"\/home\/forge\/starsmicro.cloud.21impact.com\/wp-content\/uploads\/2021\/05\/stock-Info.jpg","size":"full","id":1044,"alt":"","pixels":573720,"type":"image\/jpeg"}],"twitter_card":"summary_large_image","twitter_misc":{"Est. reading time":"1 minute"},"schema":{"@context":"https:\/\/schema.org","@graph":[{"@type":"WebSite","@id":"https:\/\/investor.starsmicro.com\/en\/#website","url":"https:\/\/investor.starsmicro.com\/en\/","name":"STARS MICROELECTRONICS (SMT)","description":"","potentialAction":[{"@type":"SearchAction","target":{"@type":"EntryPoint","urlTemplate":"https:\/\/investor.starsmicro.com\/en\/?s={search_term_string}"},"query-input":"required name=search_term_string"}],"inLanguage":"en-US"},{"@type":"ImageObject","@id":"https:\/\/investor.starsmicro.com\/en\/stock-info\/stock-quotes\/#primaryimage","inLanguage":"en-US","url":"https:\/\/investor.starsmicro.com\/wp-content\/uploads\/2021\/05\/stock-Info.jpg","contentUrl":"https:\/\/investor.starsmicro.com\/wp-content\/uploads\/2021\/05\/stock-Info.jpg","width":1366,"height":420},{"@type":"WebPage","@id":"https:\/\/investor.starsmicro.com\/en\/stock-info\/stock-quotes\/#webpage","url":"https:\/\/investor.starsmicro.com\/en\/stock-info\/stock-quotes\/","name":"Stock Quotes | STARS MICROELECTRONICS (SMT)","isPartOf":{"@id":"https:\/\/investor.starsmicro.com\/en\/#website"},"primaryImageOfPage":{"@id":"https:\/\/investor.starsmicro.com\/en\/stock-info\/stock-quotes\/#primaryimage"},"datePublished":"2021-04-23T04:48:29+00:00","dateModified":"2021-05-16T12:52:32+00:00","breadcrumb":{"@id":"https:\/\/investor.starsmicro.com\/en\/stock-info\/stock-quotes\/#breadcrumb"},"inLanguage":"en-US","potentialAction":[{"@type":"ReadAction","target":["https:\/\/investor.starsmicro.com\/en\/stock-info\/stock-quotes\/"]}]},{"@type":"BreadcrumbList","@id":"https:\/\/investor.starsmicro.com\/en\/stock-info\/stock-quotes\/#breadcrumb","itemListElement":[{"@type":"ListItem","position":1,"name":"Home","item":"https:\/\/investor.starsmicro.com\/en\/"},{"@type":"ListItem","position":2,"name":"Stock info","item":"\/en\/stock-info\/stock-quotes\/"},{"@type":"ListItem","position":3,"name":"Stock Quotes"}]}]}},"_links":{"self":[{"href":"https:\/\/investor.starsmicro.com\/en\/wp-json\/wp\/v2\/pages\/319"}],"collection":[{"href":"https:\/\/investor.starsmicro.com\/en\/wp-json\/wp\/v2\/pages"}],"about":[{"href":"https:\/\/investor.starsmicro.com\/en\/wp-json\/wp\/v2\/types\/page"}],"author":[{"embeddable":true,"href":"https:\/\/investor.starsmicro.com\/en\/wp-json\/wp\/v2\/users\/1"}],"replies":[{"embeddable":true,"href":"https:\/\/investor.starsmicro.com\/en\/wp-json\/wp\/v2\/comments?post=319"}],"version-history":[{"count":40,"href":"https:\/\/investor.starsmicro.com\/en\/wp-json\/wp\/v2\/pages\/319\/revisions"}],"predecessor-version":[{"id":1616,"href":"https:\/\/investor.starsmicro.com\/en\/wp-json\/wp\/v2\/pages\/319\/revisions\/1616"}],"up":[{"embeddable":true,"href":"https:\/\/investor.starsmicro.com\/en\/wp-json\/wp\/v2\/pages\/25"}],"wp:featuredmedia":[{"embeddable":true,"href":"https:\/\/investor.starsmicro.com\/en\/wp-json\/wp\/v2\/media\/1044"}],"wp:attachment":[{"href":"https:\/\/investor.starsmicro.com\/en\/wp-json\/wp\/v2\/media?parent=319"}],"curies":[{"name":"wp","href":"https:\/\/api.w.org\/{rel}","templated":true}]}}